Date,Time,Open,High,Low,Close,Volume
20260728,2009,62305.86,62314.03,62274.05,62274.05,0
20260728,2010,62275.65,62306.07,62236.83,62236.83,0
20260728,2011,62221.28,62221.28,62134.87,62156.95,0
20260728,2012,62152.86,62161.30,62084.24,62139.75,0
20260728,2013,62148.27,62194.74,62108.63,62127.94,0
20260728,2014,62131.52,62131.52,62051.26,62085.78,0
20260728,2015,62088.98,62088.98,61989.45,61998.65,0
20260728,2016,62007.32,62007.32,61928.61,61951.58,0
20260728,2017,61975.77,62036.63,61908.60,62036.63,0
20260728,2018,62020.91,62065.14,61963.92,61963.92,0
20260728,2019,62008.78,62072.41,61973.80,62072.41,0
20260728,2020,62039.51,62153.43,62039.51,62126.41,0
20260728,2021,62102.82,62188.43,62100.47,62103.32,0
20260728,2022,62107.93,62225.37,62107.93,62149.31,0
20260728,2023,62162.19,62269.71,62162.19,62248.01,0
20260728,2024,62253.57,62357.61,62253.57,62330.61,0
20260728,2025,62323.58,62350.34,62282.86,62350.34,0
20260728,2026,62346.67,62388.21,62307.00,62316.16,0
20260728,2027,62309.60,62364.72,62309.60,62364.72,0
20260728,2028,62364.44,62395.40,62335.84,62337.02,0
20260728,2029,62342.50,62432.06,62342.50,62418.97,0
20260728,2030,62445.95,62445.95,62315.56,62332.84,0
20260728,2031,62340.24,62374.29,62321.84,62339.04,0
20260728,2032,62339.79,62339.79,62273.53,62329.06,0
20260728,2033,62359.20,62359.20,62242.22,62248.18,0
20260728,2034,62238.22,62344.62,62238.22,62344.62,0
20260728,2035,62333.15,62377.93,62280.41,62294.00,0
20260728,2036,62284.05,62350.04,62276.18,62288.23,0
20260728,2037,62281.44,62365.28,62274.71,62331.44,0
20260728,2038,62340.33,62351.07,62314.01,62327.17,0
20260728,2039,62338.05,62338.05,62249.79,62249.79,0
20260728,2040,62231.76,62264.30,62130.82,62130.82,0
20260728,2041,62120.07,62150.61,62098.55,62110.98,0
20260728,2042,62125.72,62125.72,62046.99,62046.99,0
20260728,2043,62046.33,62083.33,62017.04,62017.04,0
20260728,2044,62013.93,62105.81,62013.93,62089.00,0
20260728,2045,62082.81,62083.83,62030.05,62062.51,0
20260728,2046,62054.47,62101.25,62036.59,62065.82,0
20260728,2047,62060.05,62060.05,61931.30,61948.86,0
20260728,2048,61942.32,61942.32,61875.78,61929.94,0
20260728,2049,61971.41,61971.41,61849.29,61849.29,0
20260728,2050,61850.84,61850.84,61781.09,61802.24,0
20260728,2051,61806.92,61811.15,61664.08,61683.32,0
20260728,2052,61681.70,61700.34,61652.98,61698.66,0
20260728,2053,61740.92,61740.92,61606.87,61614.22,0
20260728,2054,61624.68,61624.68,61536.25,61564.81,0
20260728,2055,61570.21,61589.52,61545.36,61580.84,0
20260728,2056,61579.65,61579.65,61501.57,61524.33,0
20260728,2057,61506.93,61506.93,61399.25,61421.57,0
20260728,2058,61427.18,61452.73,61386.98,61400.90,0
20260728,2059,61412.82,61412.82,61323.40,61342.85,0
20260728,2100,61333.84,61333.84,61201.98,61214.01,0
20260728,2101,61226.03,61492.91,61226.03,61492.91,0
20260728,2102,61524.15,61545.57,61475.69,61491.10,0
20260728,2103,61484.47,61575.35,61471.20,61564.11,0
20260728,2104,61562.21,61562.21,61451.59,61467.94,0
20260728,2105,61471.39,61477.57,61347.35,61412.11,0
20260728,2106,61406.94,61543.51,61400.32,61543.51,0
20260728,2107,61566.07,61570.36,61495.48,61538.32,0
20260728,2108,61531.90,61538.71,61449.52,61467.21,0
20260728,2109,61491.20,61507.01,61427.10,61468.29,0
20260728,2110,61453.03,61504.33,61453.03,61483.39,0
20260728,2111,61497.54,61557.99,61452.69,61557.19,0
20260728,2112,61563.64,61582.87,61532.15,61537.68,0
20260728,2113,61542.71,61545.89,61505.30,61505.30,0
20260728,2114,61507.21,61533.43,61499.60,61502.98,0
20260728,2115,61517.84,61527.54,61434.30,61434.30,0
20260728,2116,61446.85,61452.13,61407.15,61424.46,0
20260728,2117,61429.05,61430.21,61323.58,61323.58,0
20260728,2118,61317.30,61366.49,61317.30,61343.38,0
20260728,2119,61340.83,61340.83,61278.42,61304.62,0
20260728,2120,61324.79,61324.79,61259.65,61285.14,0
20260728,2121,61301.20,61486.34,61301.20,61484.24,0
20260728,2122,61468.11,61620.26,61450.71,61578.31,0
20260728,2123,61570.31,61573.53,61468.38,61521.80,0
20260728,2124,61542.81,61569.42,61486.55,61510.59,0
20260728,2125,61484.93,61578.96,61450.66,61578.96,0
20260728,2126,61572.00,61612.62,61526.13,61557.29,0
20260728,2127,61570.44,61601.86,61559.93,61601.86,0
20260728,2128,61612.95,61650.27,61612.75,61634.49,0
20260728,2129,61620.48,61700.29,61601.98,61689.86,0
20260728,2230,61263.15,61263.15,61201.86,61202.05,0
20260728,2231,61207.62,61207.62,61127.52,61138.29,0
20260728,2232,61135.98,61218.99,61135.98,61165.46,0
20260728,2233,61171.86,61171.86,61058.99,61099.60,0
20260728,2234,61097.07,61097.07,61043.85,61066.57,0
20260728,2235,61108.59,61134.45,61078.29,61112.60,0
20260728,2236,61123.04,61123.04,61015.49,61060.32,0
20260728,2237,61061.63,61061.63,60944.46,60949.56,0
20260728,2238,60948.31,60973.77,60926.29,60936.21,0
20260728,2239,60939.64,60939.64,60914.08,60923.10,0
20260728,2240,60928.23,60944.15,60866.54,60868.32,0
20260728,2241,60864.22,60943.12,60806.23,60910.59,0
20260728,2242,60912.84,61014.03,60901.46,61012.58,0
20260728,2243,60991.80,61063.18,60956.97,61051.87,0
20260728,2244,61045.40,61081.14,61001.78,61081.14,0
20260728,2245,61111.36,61143.37,61089.82,61101.20,0
20260728,2246,61097.40,61134.81,61039.80,61051.16,0
20260728,2247,61040.19,61112.88,61040.19,61105.76,0
20260728,2248,61093.82,61107.51,61025.40,61025.55,0
20260728,2249,61018.01,61018.01,60965.44,60981.01,0
20260728,2250,60975.33,60975.33,60919.75,60965.49,0
20260728,2251,60976.80,60976.80,60914.40,60914.52,0
20260728,2252,60898.95,60898.95,60828.65,60852.92,0
20260728,2253,60848.43,60878.17,60814.60,60814.60,0
20260728,2254,60810.35,60828.22,60784.10,60794.75,0
20260728,2255,60789.77,60789.77,60724.81,60747.01,0
20260728,2256,60748.59,60765.59,60730.03,60765.59,0
20260728,2257,60762.55,60771.23,60733.66,60733.66,0
20260728,2258,60732.54,60756.80,60715.56,60739.80,0
20260728,2259,60752.90,60794.76,60752.71,60782.28,0
20260728,2300,60791.96,60800.09,60708.49,60708.49,0
20260728,2301,60699.05,60699.05,60665.97,60676.36,0
20260728,2302,60678.76,60723.13,60657.47,60714.13,0
20260728,2303,60704.00,60729.95,60684.60,60689.30,0
20260728,2304,60697.16,60709.13,60673.59,60696.14,0
20260728,2305,60699.49,60699.49,60663.55,60678.09,0
20260728,2306,60668.37,60693.80,60623.91,60693.80,0
20260728,2307,60710.41,60710.41,60626.36,60660.29,0
20260728,2308,60661.36,60661.66,60632.94,60661.66,0
20260728,2309,60665.59,60778.52,60665.59,60778.52,0
20260728,2310,60768.87,60774.58,60720.69,60720.69,0
20260728,2311,60723.64,60723.64,60669.94,60689.05,0
20260728,2312,60688.06,60749.09,60659.67,60747.27,0
20260728,2313,60731.81,60732.68,60675.78,60686.74,0
20260728,2314,60707.76,60707.76,60640.38,60654.45,0
20260728,2315,60666.42,60688.79,60616.26,60619.02,0
20260728,2316,60619.16,60640.34,60569.21,60640.34,0
20260728,2317,60625.80,60628.49,60602.47,60628.26,0
20260728,2318,60631.11,60631.11,60580.68,60580.68,0
20260728,2319,60573.06,60634.34,60529.03,60619.60,0
20260728,2320,60643.09,60674.64,60611.62,60624.12,0
20260728,2321,60611.73,60634.90,60580.81,60610.09,0
20260728,2322,60614.36,60712.18,60614.36,60712.18,0
20260728,2323,60713.95,60751.63,60652.37,60750.57,0
20260728,2324,60734.84,60766.16,60694.24,60732.77,0
20260728,2325,60731.54,60744.99,60697.41,60699.22,0
20260728,2326,60670.36,60710.81,60670.36,60707.82,0
20260728,2327,60701.00,60746.94,60694.36,60712.38,0
20260728,2328,60715.64,60719.23,60631.63,60631.63,0
20260728,2329,60631.53,60642.89,60577.07,60609.28,0
20260728,2330,60604.43,60652.77,60562.57,60652.77,0
20260728,2331,60643.34,60643.34,60567.96,60598.30,0
20260728,2332,60610.03,60610.03,60562.46,60563.30,0
20260728,2333,60582.85,60582.85,60534.80,60543.04,0
20260728,2334,60535.73,60535.73,60507.11,60517.74,0
20260728,2335,60526.45,60644.73,60522.61,60644.73,0
20260728,2336,60650.91,60696.49,60622.78,60668.34,0
20260728,2337,60650.50,60650.50,60602.82,60635.67,0
20260728,2338,60633.05,60696.59,60633.05,60677.10,0
20260728,2339,60678.52,60682.91,60641.35,60641.35,0
20260728,2340,60632.46,60632.46,60531.29,60554.78,0
20260728,2341,60561.68,60570.57,60509.46,60529.22,0
20260728,2342,60516.77,60531.57,60491.81,60501.99,0
20260728,2343,60490.58,60509.28,60478.15,60500.59,0
20260728,2344,60497.76,60497.76,60471.95,60473.16,0
20260728,2345,60469.77,60507.64,60448.90,60507.64,0
20260728,2346,60531.76,60595.30,60519.54,60593.39,0
20260728,2347,60596.71,60638.75,60561.10,60634.22,0
20260728,2348,60626.19,60626.19,60584.02,60594.34,0
20260728,2349,60590.63,60690.35,60570.99,60690.35,0
20260728,2350,60696.90,60844.83,60696.90,60778.19,0
20260728,2351,60764.86,60917.34,60764.86,60917.34,0
20260728,2352,60896.85,60952.56,60894.18,60918.26,0
20260728,2353,60911.52,60949.49,60871.73,60945.73,0
20260728,2354,60937.78,61020.08,60897.58,60999.67,0
20260728,2355,61003.11,61188.69,61003.11,61188.69,0
20260728,2356,61175.79,61194.74,61110.68,61176.71,0
20260728,2357,61158.47,61158.47,61069.52,61155.47,0
20260728,2358,61135.00,61187.49,61135.00,61168.40,0
20260728,2359,61171.66,61268.47,61161.81,61257.79,0
20260729,0000,61245.17,61264.21,61127.50,61162.99,0
20260729,0001,61146.30,61271.46,61146.30,61271.46,0
20260729,0002,61275.79,61275.79,61191.09,61191.09,0
20260729,0003,61214.10,61242.14,61183.95,61183.95,0
20260729,0004,61190.33,61230.76,61147.48,61153.14,0
20260729,0005,61147.27,61152.56,61026.72,61026.72,0
20260729,0006,61066.14,61167.77,61066.14,61164.84,0
20260729,0007,61155.92,61241.60,61118.68,61241.60,0
20260729,0008,61227.53,61309.58,61227.41,61268.66,0
20260729,0009,61272.76,61292.33,61246.49,61267.80,0
20260729,0010,61268.51,61306.50,61254.22,61288.71,0
20260729,0011,61292.75,61317.54,61277.95,61310.98,0
20260729,0012,61317.98,61320.98,61271.00,61271.00,0
20260729,0013,61275.64,61317.26,61257.01,61264.16,0
20260729,0014,61264.48,61316.98,61234.55,61316.98,0
20260729,0015,61317.59,61317.59,61168.39,61183.88,0
20260729,0016,61173.61,61181.01,61118.22,61167.74,0
20260729,0017,61158.94,61158.94,61099.83,61103.85,0
20260729,0018,61106.90,61139.69,61058.69,61059.32,0
20260729,0019,61062.02,61069.98,61014.24,61068.34,0
20260729,0020,61062.51,61156.41,61034.66,61156.41,0
20260729,0021,61127.88,61127.88,61016.95,61041.09,0
20260729,0022,61056.93,61126.73,61054.62,61103.98,0
20260729,0023,61119.56,61126.88,61089.50,61089.50,0
20260729,0024,61107.60,61128.96,61082.00,61127.46,0
20260729,0025,61133.42,61269.32,61133.42,61267.06,0
20260729,0026,61248.96,61337.00,61248.96,61287.94,0
20260729,0027,61276.82,61340.90,61276.82,61340.90,0
20260729,0028,61335.05,61346.39,61308.23,61308.23,0
20260729,0029,61305.36,61323.75,61297.22,61314.92,0
20260729,0030,61298.74,61298.74,61228.79,61291.12,0
20260729,0031,61338.42,61377.66,61312.98,61312.98,0
20260729,0032,61311.90,61372.31,61295.28,61297.98,0
20260729,0033,61277.33,61304.72,61250.89,61285.64,0
20260729,0034,61289.25,61356.58,61270.07,61356.58,0
20260729,0035,61365.14,61367.74,61332.78,61357.96,0
20260729,0036,61341.09,61387.90,61341.09,61370.21,0
20260729,0037,61360.29,61383.02,61348.64,61378.25,0
20260729,0038,61379.58,61403.71,61376.96,61376.96,0
20260729,0039,61389.37,61431.23,61389.37,61397.77,0
20260729,0040,61387.58,61387.58,61340.36,61359.03,0
20260729,0041,61354.58,61354.58,61269.52,61281.79,0
20260729,0042,61288.36,61349.36,61288.36,61324.13,0
20260729,0043,61327.00,61348.80,61319.88,61328.21,0
20260729,0044,61318.24,61331.05,61292.80,61331.05,0
20260729,0045,61330.37,61367.98,61310.01,61367.98,0
20260729,0046,61357.89,61427.96,61357.89,61397.38,0
20260729,0047,61389.16,61489.06,61389.16,61468.63,0
20260729,0048,61450.19,61455.32,61314.90,61346.07,0
20260729,0049,61337.32,61350.01,61289.12,61306.91,0
20260729,0050,61303.20,61303.20,61264.69,61287.52,0
20260729,0051,61293.71,61294.00,61254.89,61262.61,0
20260729,0052,61255.19,61255.19,61162.55,61190.95,0
20260729,0053,61219.77,61266.56,61219.77,61263.21,0
20260729,0054,61282.44,61340.25,61273.34,61340.25,0
20260729,0055,61340.69,61355.76,61316.98,61325.96,0
20260729,0056,61317.04,61344.28,61288.99,61299.50,0
20260729,0057,61305.52,61321.36,61298.41,61315.53,0
20260729,0058,61313.89,61317.48,61299.78,61315.18,0
20260729,0059,61319.80,61333.92,61303.20,61303.20,0
20260729,0100,61291.35,61296.85,61262.13,61276.64,0
20260729,0101,61279.78,61313.27,61261.35,61269.79,0
20260729,0102,61256.34,61256.34,61206.82,61228.50,0
20260729,0103,61236.55,61237.50,61188.82,61188.82,0
20260729,0104,61192.51,61192.51,61148.83,61148.83,0
20260729,0105,61148.62,61148.62,61063.66,61063.66,0
20260729,0106,61066.31,61079.51,61038.36,61038.36,0
20260729,0107,61032.76,61032.91,61009.79,61024.79,0
20260729,0108,61030.00,61039.88,61025.28,61030.85,0
20260729,0109,61018.18,61027.43,60998.35,61006.88,0
20260729,0110,61010.70,61010.70,60946.11,60946.11,0
20260729,0111,60962.84,61010.46,60962.84,60979.07,0
20260729,0112,60983.57,61008.63,60971.64,60998.48,0
20260729,0113,60996.66,61112.85,60993.36,61112.85,0
20260729,0114,61113.23,61176.61,61113.23,61159.14,0
20260729,0115,61145.07,61204.90,61131.78,61200.62,0
20260729,0116,61191.77,61227.94,61187.83,61208.28,0
20260729,0117,61201.86,61251.60,61197.67,61244.85,0
20260729,0118,61244.70,61296.96,61233.43,61294.39,0
20260729,0119,61285.81,61315.65,61277.41,61287.93,0
20260729,0120,61282.02,61311.90,61272.37,61293.28,0
20260729,0121,61286.96,61306.56,61270.66,61291.43,0
20260729,0122,61292.14,61303.70,61256.76,61269.84,0
20260729,0123,61277.66,61328.85,61263.27,61328.85,0
20260729,0124,61354.23,61437.15,61354.23,61418.80,0
20260729,0125,61429.37,61429.44,61429.37,61429.44,0
20260729,0126,61429.44,61429.44,61429.44,61429.44,0
20260729,0127,61429.44,61429.44,61429.44,61429.44,0
20260729,0128,61429.44,61429.44,61429.44,61429.44,0
20260729,0129,61429.44,61429.44,61429.44,61429.44,0
20260729,0130,61429.44,61434.19,61429.44,61434.19,0
20260729,0134,61434.19,61434.19,61434.19,61434.19,0
20260729,1900,61258.34,61359.02,61220.41,61359.02,0
20260729,1901,61322.99,61322.99,61106.49,61106.49,0
20260729,1902,61120.74,61158.45,61054.50,61102.76,0
20260729,1903,61133.02,61171.12,61049.70,61122.23,0
20260729,1904,61110.31,61161.83,61071.95,61101.33,0
20260729,1905,61133.38,61184.00,61073.56,61073.56,0
20260729,1906,61133.83,61293.97,61133.83,61293.97,0
20260729,1907,61282.78,61386.27,61282.78,61340.85,0
20260729,1908,61350.03,61432.95,61350.03,61415.56,0
20260729,1909,61380.94,61593.39,61380.94,61574.62,0
20260729,1910,61596.97,61713.90,61588.36,61713.90,0
20260729,1911,61738.40,61790.95,61655.76,61660.74,0
20260729,1912,61632.15,61774.95,61632.15,61700.49,0
20260729,1913,61688.44,61748.55,61688.44,61743.72,0
20260729,1914,61729.04,61734.67,61634.82,61646.66,0
20260729,1915,61631.90,61892.23,61631.90,61892.23,0
20260729,1916,61869.39,61916.63,61790.42,61813.08,0
20260729,1917,61800.50,61880.11,61796.57,61863.97,0
20260729,1918,61886.18,62092.65,61886.18,62072.26,0
20260729,1919,62018.99,62106.80,62018.99,62026.18,0
20260729,1920,62021.53,62072.22,62020.89,62023.37,0
20260729,1921,62003.62,62105.23,61981.45,62105.23,0
20260729,1922,62107.92,62212.22,62104.23,62212.22,0
20260729,1923,62217.83,62254.01,62171.89,62228.88,0
20260729,1924,62220.58,62286.29,62182.53,62252.64,0
20260729,1925,62295.35,62406.28,62264.70,62402.24,0
20260729,1926,62388.43,62479.08,62388.43,62388.48,0
20260729,1927,62394.26,62408.45,62321.27,62408.18,0
20260729,1928,62387.62,62447.36,62380.40,62420.65,0
20260729,1929,62408.83,62457.03,62396.57,62457.03,0
20260729,1930,62465.22,62478.19,62376.64,62452.97,0
20260729,1931,62431.15,62431.15,62312.87,62312.87,0
20260729,1932,62313.40,62352.52,62241.87,62241.87,0
20260729,1933,62258.48,62324.56,62229.43,62324.56,0
20260729,1934,62349.20,62349.20,62224.28,62224.28,0
20260729,1935,62229.33,62229.33,62152.78,62213.10,0
20260729,1936,62193.33,62193.33,62022.64,62124.59,0
20260729,1937,62096.98,62096.98,61933.91,61960.91,0
20260729,1938,61977.10,61998.18,61933.02,61998.18,0
20260729,1939,62006.84,62006.84,61853.63,61886.85,0
20260729,1940,61897.57,61913.64,61824.27,61849.47,0
20260729,1941,61817.00,61817.00,61696.74,61696.74,0
20260729,1942,61659.50,61694.24,61638.39,61646.16,0
20260729,1943,61626.34,61626.34,61532.30,61574.02,0
20260729,1944,61581.63,61603.26,61528.87,61603.26,0
20260729,1945,61639.33,61810.11,61639.33,61806.14,0
20260729,1946,61798.03,61843.01,61719.98,61795.66,0
20260729,1947,61821.83,61929.13,61791.77,61929.13,0
20260729,1948,61909.28,62083.79,61909.28,62060.68,0
20260729,1949,62060.96,62137.12,62021.89,62083.44,0
20260729,1950,62077.72,62077.72,61905.47,61942.62,0
20260729,1951,61943.94,62041.34,61943.94,61989.61,0
20260729,1952,62002.49,62045.99,61942.20,62031.97,0
20260729,1953,62016.13,62098.54,61983.53,62098.54,0
20260729,1954,62093.07,62169.03,62085.69,62169.03,0
20260729,1955,62165.78,62240.52,62158.42,62183.98,0
20260729,1956,62131.99,62164.89,62096.71,62117.97,0
20260729,1957,62124.49,62175.71,62083.22,62160.89,0
20260729,1958,62151.47,62252.18,62149.49,62208.69,0
20260729,1959,62215.85,62274.34,62215.85,62274.34,0
20260729,2000,62265.18,62340.19,62261.63,62295.95,0
20260729,2001,62247.24,62352.06,62247.24,62328.00,0
20260729,2002,62331.65,62355.84,62302.28,62302.28,0
20260729,2003,62283.04,62383.17,62283.04,62381.60,0
20260729,2004,62389.90,62503.63,62388.39,62502.50,0
20260729,2005,62528.34,62666.42,62523.78,62666.42,0
20260729,2006,62634.33,62731.65,62630.67,62698.12,0
20260729,2007,62753.11,62794.99,62690.28,62690.28,0
20260729,2008,62670.89,62769.56,62618.95,62728.29,0
20260729,2009,62757.62,62816.13,62614.84,62614.84,0
20260729,2010,62597.18,62597.18,62494.77,62566.93,0
20260729,2011,62576.53,62576.53,62466.92,62510.87,0
20260729,2012,62523.81,62541.74,62440.83,62440.83,0
20260729,2013,62435.11,62484.11,62391.11,62484.11,0
20260729,2014,62484.52,62484.52,62382.71,62382.71,0
20260729,2015,62412.52,62421.39,62315.87,62353.56,0
20260729,2016,62336.66,62381.83,62287.54,62381.83,0
20260729,2017,62358.61,62446.48,62345.04,62446.48,0
20260729,2018,62433.33,62447.14,62324.54,62408.63,0
20260729,2019,62409.31,62511.41,62409.31,62496.07,0
20260729,2020,62468.67,62503.30,62364.36,62364.36,0
20260729,2021,62364.87,62422.47,62321.44,62330.33,0
20260729,2022,62322.20,62365.38,62322.20,62346.11,0
20260729,2023,62339.07,62443.08,62339.07,62430.80,0
20260729,2024,62429.00,62505.85,62410.31,62505.85,0
20260729,2025,62486.76,62536.61,62486.76,62506.74,0
20260729,2026,62518.29,62557.49,62489.68,62489.68,0
20260729,2027,62509.99,62586.93,62486.39,62586.93,0
20260729,2028,62604.18,62609.52,62564.19,62604.16,0
20260729,2029,62595.57,62643.46,62557.66,62640.33,0
20260729,2030,62630.19,62708.02,62624.95,62706.63,0
20260729,2031,62686.96,62771.31,62685.37,62771.31,0
20260729,2032,62773.53,62779.62,62739.32,62779.62,0
20260729,2033,62781.50,62796.75,62741.93,62741.93,0
20260729,2034,62739.76,62756.72,62709.84,62753.95,0
20260729,2035,62747.27,62820.62,62726.51,62820.62,0
20260729,2036,62818.65,62825.99,62777.15,62786.31,0
20260729,2037,62774.78,62796.09,62763.25,62763.96,0
20260729,2038,62726.40,62827.32,62726.40,62827.32,0
20260729,2039,62817.49,62851.75,62809.54,62835.98,0
20260729,2040,62822.78,62882.76,62822.78,62880.93,0
20260729,2041,62890.08,62909.85,62870.11,62870.11,0
20260729,2042,62889.20,62924.84,62862.99,62896.45,0
20260729,2043,62915.49,62915.49,62872.79,62898.50,0
20260729,2044,62878.49,62880.95,62843.35,62843.35,0
20260729,2045,62878.13,62878.13,62755.80,62773.74,0
20260729,2046,62791.89,62833.15,62737.98,62737.98,0
20260729,2047,62737.53,62808.54,62715.21,62808.54,0
20260729,2048,62808.04,62838.15,62802.89,62802.89,0
20260729,2049,62811.75,62826.18,62768.99,62815.96,0
20260729,2050,62835.66,62835.66,62739.04,62767.46,0
20260729,2051,62776.64,62890.89,62776.64,62844.04,0
20260729,2052,62804.16,62804.16,62753.84,62774.82,0
20260729,2053,62759.58,62759.58,62726.46,62735.41,0
20260729,2054,62745.57,62813.48,62745.57,62761.27,0
20260729,2055,62772.44,62819.02,62743.40,62819.02,0
20260729,2056,62780.69,62781.12,62736.12,62762.45,0
20260729,2057,62764.73,62764.73,62675.75,62732.77,0
20260729,2058,62698.61,62698.61,62655.37,62655.37,0
20260729,2059,62658.34,62674.58,62641.78,62658.36,0
20260729,2100,62653.83,62773.44,62648.99,62773.44,0
20260729,2101,62787.52,62803.98,62735.08,62735.08,0
20260729,2102,62725.71,62756.25,62717.60,62737.18,0
20260729,2103,62713.57,62722.06,62612.48,62627.45,0
20260729,2104,62599.31,62599.31,62528.26,62545.11,0
20260729,2105,62559.45,62559.45,62494.28,62531.30,0
20260729,2106,62518.68,62525.95,62452.25,62493.68,0
20260729,2107,62503.24,62506.91,62460.18,62503.08,0
20260729,2108,62509.99,62521.41,62475.47,62521.27,0
20260729,2109,62539.38,62539.38,62466.12,62487.13,0
20260729,2110,62492.50,62492.50,62407.99,62466.46,0
20260729,2111,62479.82,62479.82,62435.82,62446.24,0
20260729,2112,62449.69,62492.31,62449.69,62480.31,0
20260729,2113,62485.09,62505.74,62389.90,62389.90,0
20260729,2114,62390.71,62390.71,62319.65,62334.15,0
20260729,2115,62350.33,62350.33,62287.61,62331.90,0
20260729,2116,62351.63,62390.84,62326.99,62326.99,0
20260729,2117,62338.99,62375.63,62326.73,62327.68,0
20260729,2118,62333.79,62346.42,62272.50,62327.24,0
20260729,2119,62322.21,62322.21,62262.43,62266.16,0
20260729,2120,62252.30,62377.58,62240.72,62377.58,0
20260729,2121,62363.10,62372.64,62326.91,62341.79,0
20260729,2122,62352.33,62395.83,62270.02,62287.69,0
20260729,2123,62288.84,62302.47,62276.95,62281.44,0
20260729,2124,62302.48,62323.12,62294.25,62295.62,0
20260729,2125,62296.03,62323.12,62223.34,62223.34,0
20260729,2126,62205.84,62224.07,62181.71,62207.33,0
20260729,2127,62203.91,62203.91,62177.09,62195.55,0
20260729,2128,62210.33,62262.09,62199.42,62237.94,0
20260729,2129,62222.79,62236.34,62188.34,62218.41,0
20260729,2230,61760.07,61760.07,61629.88,61712.89,0
20260729,2231,61734.88,61777.62,61731.17,61770.54,0
20260729,2232,61765.39,61797.98,61740.06,61741.66,0
20260729,2233,61747.03,61872.84,61712.48,61843.59,0
20260729,2234,61856.42,61997.58,61856.42,61996.87,0
20260729,2235,61997.93,62053.29,61997.93,62039.22,0
20260729,2236,62033.85,62034.32,61879.76,61926.49,0
20260729,2237,61936.95,61936.95,61813.11,61858.56,0
20260729,2238,61867.06,61906.56,61835.06,61839.39,0
20260729,2239,61840.36,61871.90,61811.24,61840.19,0
20260729,2240,61823.23,61900.29,61728.94,61900.29,0
20260729,2241,61894.75,62025.40,61886.53,62025.40,0
20260729,2242,62014.32,62042.75,61963.33,62039.81,0
20260729,2243,62033.31,62055.19,62031.62,62045.36,0
20260729,2244,62042.80,62063.25,62012.78,62041.24,0
20260729,2245,62038.28,62071.09,62024.46,62044.58,0
20260729,2246,62042.00,62066.63,61988.65,62003.43,0
20260729,2247,62010.25,62059.72,61999.83,62054.61,0
20260729,2248,62017.16,62141.45,61950.65,62141.45,0
20260729,2249,62149.24,62201.41,62135.17,62168.44,0
20260729,2250,62152.10,62180.46,62075.28,62177.73,0
20260729,2251,62172.81,62219.59,62172.81,62182.57,0
20260729,2252,62196.10,62206.34,62172.84,62188.21,0
20260729,2253,62176.37,62192.51,62132.07,62192.51,0
20260729,2254,62182.93,62182.93,62131.17,62153.89,0
20260729,2255,62159.30,62188.03,62130.11,62130.11,0
20260729,2256,62114.83,62192.91,62114.83,62184.26,0
20260729,2257,62170.35,62185.53,62114.98,62114.98,0
20260729,2258,62063.36,62063.36,61961.78,61993.42,0
20260729,2259,61963.37,61990.29,61948.59,61990.29,0
20260729,2300,61989.82,62034.49,61895.62,61895.62,0
20260729,2301,61883.87,61997.68,61876.28,61997.68,0
20260729,2302,61988.22,62025.81,61988.22,62016.10,0
20260729,2303,62013.69,62030.99,61966.40,61966.40,0
20260729,2304,61977.94,62007.70,61968.71,62000.98,0
20260729,2305,61997.79,62016.19,61973.41,62007.58,0
20260729,2306,62020.96,62020.96,61945.33,61945.33,0
20260729,2307,61934.75,61944.23,61897.92,61902.50,0
20260729,2308,61893.90,61917.01,61876.81,61909.20,0
20260729,2309,61917.63,61917.63,61841.75,61841.75,0
20260729,2310,61842.46,61862.32,61817.92,61825.04,0
20260729,2311,61814.83,61840.15,61790.05,61840.15,0
20260729,2312,61832.30,61844.96,61811.97,61843.49,0
20260729,2313,61851.53,61852.92,61800.26,61815.81,0
20260729,2314,61814.20,61818.85,61778.82,61778.82,0
20260729,2315,61772.56,61777.40,61721.62,61721.62,0
20260729,2316,61741.91,61743.99,61687.82,61708.36,0
20260729,2317,61718.13,61739.97,61693.49,61739.97,0
20260729,2318,61742.94,61742.94,61708.59,61729.04,0
20260729,2319,61741.67,61754.40,61699.29,61754.40,0
20260729,2320,61771.58,61837.40,61732.82,61837.40,0
20260729,2321,61838.59,61902.92,61826.46,61876.86,0
20260729,2322,61876.04,61876.04,61796.41,61850.58,0
20260729,2323,61852.88,61852.88,61807.91,61807.91,0
20260729,2324,61811.64,61857.32,61778.87,61857.32,0
20260729,2325,61868.14,61893.65,61868.06,61887.71,0
20260729,2326,61880.92,61952.75,61880.92,61952.75,0
20260729,2327,61960.53,62033.16,61960.53,62033.16,0
20260729,2328,62035.00,62058.34,62020.55,62020.55,0
20260729,2329,62015.52,62090.92,62015.52,62087.81,0
20260729,2330,62088.76,62088.76,62027.82,62027.82,0
20260729,2331,62029.91,62098.58,62029.91,62098.58,0
20260729,2332,62108.34,62108.34,62070.99,62095.77,0
20260729,2333,62084.59,62148.17,62084.59,62101.31,0
20260729,2334,62083.66,62109.08,62081.92,62087.96,0
20260729,2335,62081.33,62150.42,62069.21,62150.42,0
20260729,2336,62145.02,62179.40,62122.37,62173.11,0
20260729,2337,62163.22,62163.22,61992.81,62010.62,0
20260729,2338,62038.08,62038.08,61945.72,61949.59,0
20260729,2339,61969.52,61969.52,61898.44,61927.27,0
20260729,2340,61916.70,61916.70,61885.36,61885.36,0
20260729,2341,61886.07,61900.32,61835.75,61835.77,0
20260729,2342,61833.49,61833.49,61773.97,61778.02,0
20260729,2343,61785.48,61791.65,61733.52,61733.52,0
20260729,2344,61747.31,61767.99,61738.06,61763.24,0
20260729,2345,61755.86,61835.97,61730.43,61835.97,0
20260729,2346,61841.62,61926.84,61829.02,61926.84,0
20260729,2347,61922.85,61922.85,61884.53,61897.80,0
20260729,2348,61877.83,61877.83,61792.93,61829.99,0
20260729,2349,61831.45,61838.09,61785.72,61796.94,0
20260729,2350,61808.27,61821.58,61736.29,61736.29,0
20260729,2351,61710.97,61752.70,61698.50,61730.02,0
20260729,2352,61737.52,61776.11,61735.82,61755.99,0
20260729,2353,61752.04,61757.50,61732.32,61741.16,0
20260729,2354,61719.52,61719.52,61666.72,61692.13,0
20260729,2355,61714.08,61714.08,61678.19,61678.19,0
20260729,2356,61681.93,61688.13,61656.40,61660.45,0
20260729,2357,61651.53,61651.53,61613.94,61613.94,0
20260729,2358,61603.23,61612.76,61575.58,61612.76,0
20260729,2359,61624.45,61650.00,61605.28,61640.34,0
20260730,0000,61631.03,61667.63,61592.29,61667.63,0
20260730,0001,61684.27,61717.19,61684.27,61689.86,0
20260730,0002,61677.29,61677.29,61580.73,61581.06,0
20260730,0003,61597.80,61597.80,61522.30,61532.89,0
20260730,0004,61540.21,61614.42,61540.21,61595.41,0
20260730,0005,61568.66,61591.46,61550.60,61568.61,0
20260730,0006,61610.61,61628.03,61577.56,61582.82,0
20260730,0007,61572.72,61572.72,61513.52,61513.52,0
20260730,0008,61519.86,61535.72,61499.90,61500.18,0
20260730,0009,61514.85,61572.95,61514.85,61570.28,0
20260730,0010,61563.15,61579.28,61538.48,61559.16,0
20260730,0011,61580.78,61580.78,61511.15,61514.21,0
20260730,0012,61512.81,61569.66,61498.14,61569.66,0
20260730,0013,61559.38,61614.80,61537.43,61614.43,0
20260730,0014,61611.21,61659.12,61588.54,61659.12,0
20260730,0015,61656.01,61711.67,61656.01,61685.46,0
20260730,0016,61680.37,61715.92,61627.48,61701.92,0
20260730,0017,61689.58,61720.87,61685.15,61720.87,0
20260730,0018,61724.98,61796.38,61711.67,61796.38,0
20260730,0019,61799.12,61853.49,61754.36,61840.84,0
20260730,0020,61841.38,61887.38,61823.87,61823.87,0
20260730,0021,61822.02,61836.47,61772.05,61803.82,0
20260730,0022,61803.81,61834.56,61774.23,61828.76,0
20260730,0023,61823.23,61832.51,61780.22,61832.51,0
20260730,0024,61842.42,61897.57,61842.42,61897.57,0
20260730,0025,61898.75,61912.81,61846.76,61846.76,0
20260730,0026,61805.95,61858.93,61798.92,61853.79,0
20260730,0027,61843.51,61849.72,61829.96,61849.72,0
20260730,0028,61845.70,61911.40,61845.68,61896.89,0
20260730,0029,61884.19,61884.19,61829.20,61835.37,0
20260730,0030,61822.31,61822.31,61781.82,61789.68,0
20260730,0031,61802.62,61912.76,61802.62,61900.49,0
20260730,0032,61909.96,61973.91,61887.36,61936.46,0
20260730,0033,61926.70,61934.26,61914.96,61930.08,0
20260730,0034,61935.76,61974.25,61900.37,61926.86,0
20260730,0035,61927.81,61966.17,61908.36,61908.36,0
20260730,0036,61865.99,61924.97,61837.54,61924.97,0
20260730,0037,61919.05,61938.18,61909.72,61938.18,0
20260730,0038,61939.24,61958.09,61920.53,61945.12,0
20260730,0039,61957.09,61972.38,61950.22,61953.48,0
20260730,0040,61949.11,62026.87,61947.19,62006.48,0
20260730,0041,61991.09,62042.75,61991.09,62036.92,0
20260730,0042,62038.03,62102.79,62037.43,62076.74,0
20260730,0043,62084.89,62123.84,62057.01,62057.01,0
20260730,0044,62082.00,62134.52,62082.00,62129.00,0
20260730,0045,62122.48,62206.41,62122.48,62163.11,0
20260730,0046,62153.90,62241.82,62153.90,62215.16,0
20260730,0047,62208.19,62208.19,62159.82,62206.39,0
20260730,0048,62209.70,62233.70,62153.36,62157.28,0
20260730,0049,62152.70,62163.60,62066.75,62091.02,0
20260730,0050,62114.78,62131.11,62056.05,62063.87,0
20260730,0051,62048.12,62084.20,62036.35,62047.64,0
20260730,0052,62047.35,62066.19,62027.67,62039.56,0
20260730,0053,62037.89,62057.68,61997.20,61997.20,0
20260730,0054,61979.67,61983.91,61950.58,61979.83,0
20260730,0055,61964.22,61964.22,61862.76,61878.68,0
20260730,0056,61886.62,61945.66,61881.07,61924.56,0
20260730,0057,61931.14,61931.14,61903.50,61903.50,0
20260730,0058,61915.02,61915.02,61827.57,61835.13,0
20260730,0059,61833.22,61911.02,61830.16,61894.26,0
20260730,0100,61884.66,61884.66,61844.68,61879.78,0
20260730,0101,61885.54,61913.19,61853.40,61913.19,0
20260730,0102,61904.17,61920.99,61888.04,61893.98,0
20260730,0103,61889.79,61897.11,61859.22,61859.22,0
20260730,0104,61865.37,61917.02,61865.37,61904.98,0
20260730,0105,61914.80,61951.19,61895.47,61938.36,0
20260730,0106,61944.92,61971.96,61893.57,61948.40,0
20260730,0107,61950.01,62001.72,61950.01,61970.55,0
20260730,0108,61960.67,61972.99,61937.55,61937.55,0
20260730,0109,61938.21,61955.56,61899.63,61899.63,0
20260730,0110,61885.71,61885.71,61861.41,61874.46,0
20260730,0111,61889.40,61890.67,61870.98,61879.82,0
20260730,0112,61882.58,61918.30,61882.58,61890.95,0
20260730,0113,61906.83,61928.91,61881.54,61895.91,0
20260730,0114,61893.63,61897.56,61848.77,61855.21,0
20260730,0115,61840.94,61840.94,61765.51,61769.53,0
20260730,0116,61752.32,61776.25,61719.70,61776.25,0
20260730,0117,61783.95,61793.36,61764.79,61777.82,0
20260730,0118,61773.81,61782.15,61764.57,61772.41,0
20260730,0119,61766.16,61768.52,61742.81,61752.23,0
20260730,0120,61757.68,61757.68,61703.90,61713.80,0
20260730,0121,61715.86,61779.69,61715.40,61775.44,0
20260730,0122,61771.78,61794.11,61762.74,61790.20,0
20260730,0123,61793.56,61834.18,61792.32,61833.00,0
20260730,0124,61831.92,61844.27,61785.22,61785.22,0
20260730,0125,61807.90,61807.90,61807.90,61807.90,0
20260730,0126,61807.90,61807.90,61807.90,61807.90,0
20260730,0127,61807.90,61807.90,61807.90,61807.90,0
20260730,0128,61807.90,61807.90,61807.90,61807.90,0
20260730,0129,61807.90,61807.90,61807.90,61807.90,0
20260730,0130,61807.90,61867.43,61807.90,61867.43,0
20260730,0134,61867.43,61867.43,61867.43,61867.43,0
20260730,1900,61957.10,61963.37,61948.23,61958.97,0
20260730,1901,61955.85,62002.21,61955.85,61981.54,0
20260730,1902,61983.62,62022.47,61973.84,61976.03,0
20260730,1903,61979.29,62334.36,61979.29,62260.13,0
20260730,1904,62273.82,62295.14,62241.33,62295.14,0
20260730,1905,62289.68,62294.52,62267.00,62294.52,0
20260730,1906,62305.35,62734.18,62305.35,62715.12,0
20260730,1907,62717.06,62717.06,62664.62,62683.72,0
20260730,1908,62690.10,62702.10,62677.58,62702.10,0
20260730,1909,62700.98,63118.58,62700.98,63089.85,0
20260730,1910,63088.44,63155.03,63088.44,63133.51,0
20260730,1911,63136.56,63151.81,63135.25,63137.57,0
20260730,1912,63133.76,63588.15,63133.76,63572.20,0
20260730,1913,63553.26,63616.12,63549.20,63608.99,0
20260730,1914,63609.03,63636.54,63609.03,63634.90,0
20260730,1915,63647.29,64084.81,63647.29,64018.57,0
20260730,1916,64020.02,64027.46,63950.12,63953.64,0
20260730,1917,63959.14,63959.14,63907.04,63936.25,0
20260730,1918,63934.99,64408.55,63934.99,64316.30,0
20260730,1919,64319.24,64355.16,64316.19,64349.09,0
20260730,1920,64341.11,64341.11,64279.55,64279.55,0
20260730,1921,64218.88,64518.62,64218.88,64295.62,0
20260730,1922,64257.61,64513.71,64249.08,64480.02,0
20260730,1923,64463.35,64554.29,64375.12,64554.29,0
20260730,1924,64552.61,64704.65,64552.61,64704.65,0
20260730,1925,64720.63,64831.67,64701.14,64831.67,0
20260730,1926,64842.28,64847.17,64790.03,64825.88,0
20260730,1927,64792.02,64836.89,64730.35,64774.37,0
20260730,1928,64787.06,64888.60,64787.06,64858.50,0
20260730,1929,64857.74,64935.96,64857.74,64931.50,0
20260730,1930,64938.79,65046.34,64938.79,65023.97,0
20260730,1931,65051.17,65117.24,65051.17,65082.29,0
20260730,1932,65062.92,65147.46,65052.03,65142.33,0
20260730,1933,65157.38,65157.38,65093.90,65117.85,0
20260730,1934,65113.53,65114.38,65065.50,65065.50,0
20260730,1935,65060.48,65072.35,65015.13,65024.95,0
20260730,1936,65034.73,65070.20,64973.71,64973.71,0
20260730,1937,64974.70,65021.49,64971.92,64986.06,0
20260730,1938,64981.20,65041.77,64955.98,65027.34,0
20260730,1939,65036.11,65036.11,64949.08,64949.08,0
20260730,1940,64957.05,64978.95,64921.15,64921.15,0
20260730,1941,64934.24,64981.89,64919.89,64937.55,0
20260730,1942,64928.23,64940.20,64915.46,64915.46,0
20260730,1943,64907.88,64920.87,64864.34,64888.69,0
20260730,1944,64899.17,64930.34,64899.02,64927.52,0
20260730,1945,64942.67,64984.83,64932.87,64984.83,0
20260730,1946,64979.33,64985.50,64889.42,64889.42,0
20260730,1947,64889.46,64902.33,64858.88,64888.50,0
20260730,1948,64879.45,64879.45,64808.46,64816.74,0
20260730,1949,64829.90,64829.90,64785.26,64803.77,0
20260730,1950,64804.07,64846.30,64801.45,64846.30,0
20260730,1951,64818.81,64904.40,64818.81,64894.74,0
20260730,1952,64891.28,64983.90,64891.28,64983.90,0
20260730,1953,64999.62,65025.93,64980.81,65022.01,0
20260730,1954,65018.99,65047.32,65006.75,65006.75,0
20260730,1955,65002.68,65057.08,65002.68,65042.66,0
20260730,1956,65040.29,65079.93,65038.86,65062.20,0
20260730,1957,65075.46,65116.61,65075.46,65115.33,0
20260730,1958,65110.01,65138.52,65107.20,65138.52,0
20260730,1959,65139.75,65175.15,65139.75,65155.86,0
20260730,2000,65151.93,65200.61,65151.93,65194.90,0
20260730,2001,65183.67,65203.87,65179.43,65180.26,0
20260730,2002,65184.18,65205.51,65177.32,65177.32,0
20260730,2003,65167.42,65194.77,65167.42,65194.77,0
20260730,2004,65177.57,65178.69,65135.98,65142.73,0
20260730,2005,65142.00,65208.66,65142.00,65208.66,0
20260730,2006,65206.65,65241.16,65196.78,65241.16,0
20260730,2007,65242.59,65242.59,65213.46,65220.78,0
20260730,2008,65224.83,65224.83,65205.99,65209.67,0
20260730,2009,65219.63,65264.99,65218.09,65264.99,0
20260730,2010,65271.55,65306.48,65263.61,65306.48,0
20260730,2011,65301.81,65301.81,65251.99,65268.07,0
20260730,2012,65254.52,65278.34,65235.56,65277.96,0
20260730,2013,65277.02,65317.54,65266.72,65317.54,0
20260730,2014,65316.90,65317.30,65277.45,65282.06,0
20260730,2015,65279.83,65314.21,65267.37,65314.21,0
20260730,2016,65310.68,65329.22,65303.07,65308.14,0
20260730,2017,65306.50,65344.18,65306.50,65344.18,0
20260730,2018,65337.82,65352.78,65324.30,65324.30,0
20260730,2019,65318.04,65324.52,65304.34,65309.41,0
20260730,2020,65319.17,65342.10,65319.17,65336.67,0
20260730,2021,65337.73,65353.94,65337.48,65340.30,0
20260730,2022,65345.05,65364.73,65334.97,65345.45,0
20260730,2023,65348.19,65348.19,65303.55,65304.28,0
20260730,2024,65306.09,65306.09,65279.83,65279.83,0
20260730,2025,65277.50,65278.21,65240.69,65242.04,0
20260730,2026,65234.51,65254.65,65233.57,65249.07,0
20260730,2027,65245.22,65246.29,65179.91,65179.91,0
20260730,2028,65165.19,65171.53,65133.76,65133.76,0
20260730,2029,65142.80,65165.68,65131.88,65157.69,0
20260730,2030,65157.31,65223.53,65157.31,65220.43,0
20260730,2031,65213.68,65213.68,65145.17,65145.17,0
20260730,2032,65136.63,65147.04,65126.39,65126.39,0
20260730,2033,65127.24,65127.79,65073.84,65097.67,0
20260730,2034,65121.99,65163.36,65121.99,65154.12,0
20260730,2035,65164.87,65182.12,65162.24,65182.12,0
20260730,2036,65187.28,65187.28,65156.62,65174.37,0
20260730,2037,65180.31,65180.31,65116.31,65127.06,0
20260730,2038,65141.45,65158.47,65134.21,65134.21,0
20260730,2039,65134.80,65167.29,65134.80,65167.29,0
20260730,2040,65171.75,65171.75,65114.79,65119.41,0
20260730,2041,65122.95,65144.21,65122.95,65139.16,0
20260730,2042,65130.13,65136.52,65106.14,65125.66,0
20260730,2043,65125.90,65139.43,65125.90,65137.99,0
20260730,2044,65136.64,65136.64,65108.62,65115.23,0
20260730,2045,65127.67,65134.95,65100.08,65100.08,0
20260730,2046,65098.08,65106.42,65072.16,65072.16,0
20260730,2047,65069.50,65075.27,65015.07,65015.07,0
20260730,2048,65023.79,65044.09,65018.62,65021.96,0
20260730,2049,65021.64,65039.30,65011.04,65018.84,0
20260730,2050,65029.72,65047.78,65006.93,65006.93,0
20260730,2051,65010.65,65094.62,65010.65,65094.62,0
20260730,2052,65101.14,65125.55,65101.14,65115.69,0
20260730,2053,65120.98,65131.59,65100.74,65100.74,0
20260730,2054,65097.95,65097.95,65049.41,65049.41,0
20260730,2055,65038.70,65038.70,64981.37,64997.68,0
20260730,2056,65002.80,65041.67,65002.80,65039.30,0
20260730,2057,65037.67,65040.29,65003.42,65003.42,0
20260730,2058,65011.46,65032.51,65004.80,65029.22,0
20260730,2059,65024.70,65024.70,64982.53,64990.91,0
20260730,2100,64982.04,65035.03,64982.04,65014.64,0
20260730,2101,65001.23,65001.23,64983.74,64983.74,0
20260730,2102,64983.21,64985.17,64958.35,64958.35,0
20260730,2103,64960.37,64979.32,64951.17,64951.17,0
20260730,2104,64949.78,64949.78,64919.59,64920.20,0
20260730,2105,64916.32,64944.59,64900.91,64933.38,0
20260730,2106,64932.70,64973.38,64932.70,64966.37,0
20260730,2107,64960.58,64965.41,64916.45,64916.45,0
20260730,2108,64922.26,64922.26,64899.80,64911.53,0
20260730,2109,64913.17,64917.04,64884.09,64894.08,0
20260730,2110,64896.10,64896.10,64857.55,64857.55,0
20260730,2111,64853.73,64860.35,64829.29,64834.35,0
20260730,2112,64833.28,64833.28,64776.22,64799.38,0
20260730,2113,64804.31,64804.31,64786.45,64799.72,0
20260730,2114,64788.39,64791.74,64736.25,64736.25,0
20260730,2115,64750.11,64750.11,64667.54,64680.36,0
20260730,2116,64688.51,64699.21,64636.58,64674.05,0
20260730,2117,64669.83,64682.19,64623.98,64633.59,0
20260730,2118,64628.96,64650.43,64621.19,64645.40,0
20260730,2119,64661.31,64677.35,64600.12,64600.12,0
20260730,2120,64594.62,64616.68,64567.90,64567.90,0
20260730,2121,64575.28,64656.56,64575.28,64636.44,0
20260730,2122,64642.69,64644.44,64615.50,64616.79,0
20260730,2123,64613.42,64613.42,64571.60,64589.48,0
20260730,2124,64590.99,64590.99,64532.72,64546.52,0
20260730,2125,64552.60,64603.71,64552.60,64566.99,0
20260730,2126,64560.20,64560.20,64506.25,64506.25,0
20260730,2127,64512.34,64585.65,64512.34,64585.65,0
20260730,2128,64578.51,64617.45,64578.14,64582.29,0
20260730,2129,64570.22,64598.89,64556.46,64572.25,0
20260730,2230,64501.69,64501.69,64411.51,64500.62,0
20260730,2231,64509.48,64521.92,64396.75,64398.61,0
20260730,2232,64469.95,64469.95,64354.92,64354.92,0
20260730,2233,64366.37,64396.11,64335.78,64352.89,0
20260730,2234,64342.40,64392.37,64341.12,64348.53,0
20260730,2235,64330.35,64330.35,64219.21,64219.21,0
20260730,2236,64227.91,64301.09,64227.91,64236.27,0
20260730,2237,64219.60,64244.04,64203.21,64220.40,0
20260730,2238,64220.39,64296.17,64203.56,64271.51,0
20260730,2239,64271.40,64297.09,64252.69,64272.41,0
20260730,2240,64279.51,64279.51,64211.37,64227.07,0
20260730,2241,64227.39,64237.31,64178.87,64208.95,0
20260730,2242,64214.24,64242.75,64197.38,64197.38,0
20260730,2243,64201.98,64208.68,64174.39,64185.79,0
20260730,2244,64189.88,64221.07,64159.53,64176.35,0
20260730,2245,64179.51,64193.26,64146.98,64183.50,0
20260730,2246,64180.78,64180.78,64066.11,64066.11,0
20260730,2247,64045.14,64050.96,63987.36,63987.36,0
20260730,2248,63968.49,63978.88,63901.59,63978.88,0
20260730,2249,64025.98,64050.09,63986.16,63994.42,0
20260730,2250,63984.52,64107.11,63984.52,64092.97,0
20260730,2251,64087.75,64123.82,64034.44,64111.63,0
20260730,2252,64092.18,64139.64,64092.18,64131.68,0
20260730,2253,64136.32,64206.10,64136.32,64206.10,0
20260730,2254,64213.12,64276.24,64213.12,64276.24,0
20260730,2255,64290.95,64311.42,64230.97,64230.97,0
20260730,2256,64220.85,64246.63,64198.56,64244.34,0
20260730,2257,64218.41,64271.01,64218.41,64268.61,0
20260730,2258,64273.26,64296.97,64245.17,64272.48,0
20260730,2259,64272.50,64277.21,64234.67,64238.29,0
20260730,2300,64232.91,64239.04,64091.12,64091.12,0
20260730,2301,64101.38,64126.67,64025.73,64126.67,0
20260730,2302,64098.61,64117.51,64090.10,64117.51,0
20260730,2303,64113.56,64194.12,64110.13,64169.86,0
20260730,2304,64170.98,64170.98,64118.87,64140.17,0
20260730,2305,64140.52,64186.45,64129.12,64153.89,0
20260730,2306,64162.22,64166.79,64125.21,64166.62,0
20260730,2307,64169.84,64189.67,64125.30,64176.07,0
20260730,2308,64184.63,64207.69,64178.99,64184.63,0
20260730,2309,64189.85,64207.29,64175.38,64184.37,0
20260730,2310,64175.87,64211.02,64148.88,64192.40,0
20260730,2311,64189.61,64189.61,64159.75,64164.29,0
20260730,2312,64167.42,64202.10,64164.17,64193.40,0
20260730,2313,64185.61,64194.50,64103.99,64137.45,0
20260730,2314,64144.89,64144.89,64085.07,64085.07,0
20260730,2315,64089.70,64105.21,64056.56,64066.66,0
20260730,2316,64083.97,64100.69,64044.31,64100.69,0
20260730,2317,64123.22,64126.33,64101.23,64126.33,0
20260730,2318,64125.59,64151.34,64111.56,64144.14,0
20260730,2319,64138.10,64138.10,64098.55,64114.53,0
20260730,2320,64105.52,64105.52,64060.77,64087.67,0
20260730,2321,64090.75,64094.47,63962.81,63962.81,0
20260730,2322,63982.58,63985.64,63949.87,63968.66,0
20260730,2323,63993.87,64019.13,63993.87,64000.87,0
20260730,2324,64015.51,64062.33,64015.51,64062.33,0
20260730,2325,64071.41,64071.41,63998.23,64034.46,0
20260730,2326,64024.43,64068.09,64001.34,64061.80,0
20260730,2327,64063.92,64148.40,64057.43,64113.08,0
20260730,2328,64116.69,64137.41,64100.44,64100.44,0
20260730,2329,64109.84,64182.25,64109.84,64182.25,0
20260730,2330,64172.68,64239.23,64172.68,64239.23,0
20260730,2331,64244.64,64272.92,64226.74,64272.51,0
20260730,2332,64267.34,64321.69,64247.23,64321.69,0
20260730,2333,64320.53,64360.32,64320.53,64345.48,0
20260730,2334,64323.30,64379.09,64316.46,64379.09,0
20260730,2335,64387.70,64393.20,64341.59,64348.92,0
20260730,2336,64353.03,64377.25,64329.44,64370.35,0
20260730,2337,64368.45,64368.45,64318.03,64366.85,0
20260730,2338,64360.84,64380.44,64345.99,64345.99,0
20260730,2339,64352.40,64389.73,64331.38,64389.73,0
20260730,2340,64382.19,64396.20,64381.38,64382.84,0
20260730,2341,64392.08,64416.49,64383.83,64414.62,0
20260730,2342,64405.67,64424.06,64391.18,64424.06,0
20260730,2343,64429.25,64437.60,64380.53,64380.53,0
20260730,2344,64389.25,64469.35,64389.25,64469.33,0
20260730,2345,64472.12,64500.36,64472.12,64480.76,0
20260730,2346,64485.67,64494.87,64470.49,64478.19,0
20260730,2347,64496.25,64513.57,64488.96,64488.96,0
20260730,2348,64467.19,64501.51,64467.19,64495.87,0
20260730,2349,64496.95,64499.84,64463.96,64475.05,0
20260730,2350,64482.17,64484.86,64392.84,64412.56,0
20260730,2351,64429.12,64429.12,64360.22,64360.22,0
20260730,2352,64360.23,64383.08,64311.25,64322.62,0
20260730,2353,64335.88,64354.99,64313.87,64354.99,0
20260730,2354,64360.91,64360.91,64324.64,64344.19,0
20260730,2355,64354.02,64385.31,64332.07,64378.57,0
20260730,2356,64380.41,64380.41,64356.13,64359.18,0
20260730,2357,64356.99,64380.66,64350.60,64374.66,0
20260730,2358,64376.49,64384.80,64371.11,64384.80,0
20260730,2359,64391.36,64395.47,64365.68,64367.81,0
20260731,0000,64373.06,64454.71,64373.06,64454.71,0
20260731,0001,64449.85,64492.04,64449.85,64483.83,0
20260731,0002,64484.49,64499.06,64471.85,64471.85,0
20260731,0003,64465.02,64507.00,64465.02,64505.72,0
20260731,0004,64511.48,64513.30,64458.08,64476.82,0
20260731,0005,64470.30,64475.24,64419.72,64425.71,0
20260731,0006,64452.25,64496.46,64452.25,64476.31,0
20260731,0007,64476.55,64537.60,64476.30,64516.20,0
20260731,0008,64513.88,64531.65,64507.16,64512.66,0
20260731,0009,64514.30,64542.44,64514.30,64532.17,0
20260731,0010,64528.60,64569.68,64528.60,64551.65,0
20260731,0011,64556.69,64573.68,64524.91,64524.91,0
20260731,0012,64519.13,64530.56,64494.53,64530.56,0
20260731,0013,64530.37,64544.79,64502.45,64502.45,0
20260731,0014,64516.15,64537.78,64504.19,64537.78,0
20260731,0015,64537.96,64548.94,64526.06,64548.22,0
20260731,0016,64547.91,64549.67,64530.09,64534.67,0
20260731,0017,64530.07,64541.65,64530.07,64534.85,0
20260731,0018,64541.10,64563.90,64540.51,64556.48,0
20260731,0019,64556.22,64589.01,64556.22,64581.27,0
20260731,0020,64589.12,64627.13,64581.88,64627.13,0
20260731,0021,64631.46,64644.26,64628.15,64635.17,0
20260731,0022,64632.88,64632.88,64613.73,64627.96,0
20260731,0023,64626.60,64653.35,64626.60,64653.09,0
20260731,0024,64651.63,64657.16,64590.34,64599.84,0
20260731,0025,64607.68,64607.68,64565.17,64579.65,0
20260731,0026,64575.03,64578.27,64522.42,64524.15,0
20260731,0027,64540.91,64540.91,64521.17,64537.56,0
20260731,0028,64539.37,64582.57,64537.83,64582.57,0
20260731,0029,64580.70,64587.64,64568.71,64585.29,0
20260731,0030,64577.76,64577.76,64480.92,64492.93,0
20260731,0031,64486.06,64490.47,64436.39,64458.20,0
20260731,0032,64451.22,64451.22,64416.33,64429.45,0
20260731,0033,64426.91,64435.42,64401.06,64406.00,0
20260731,0034,64407.43,64407.43,64330.83,64330.83,0
20260731,0035,64330.00,64330.00,64285.42,64297.89,0
20260731,0036,64301.80,64301.80,64258.39,64261.01,0
20260731,0037,64257.57,64277.30,64244.26,64277.30,0
20260731,0038,64282.98,64282.98,64222.23,64245.91,0
20260731,0039,64245.14,64280.29,64232.51,64232.51,0
20260731,0040,64223.98,64306.53,64223.98,64275.89,0
20260731,0041,64271.66,64271.66,64213.06,64227.92,0
20260731,0042,64234.45,64234.45,64128.99,64144.68,0
20260731,0043,64151.10,64180.18,64091.67,64091.67,0
20260731,0044,64092.46,64105.01,64054.47,64057.35,0
20260731,0045,64057.64,64104.72,64042.61,64104.72,0
20260731,0046,64112.66,64112.66,64029.50,64040.82,0
20260731,0047,64042.35,64131.72,64014.01,64131.72,0
20260731,0048,64141.01,64198.18,64131.67,64161.11,0
20260731,0049,64164.59,64244.57,64164.59,64215.35,0
20260731,0050,64231.83,64231.83,64189.83,64189.83,0
20260731,0051,64234.22,64268.78,64212.85,64224.37,0
20260731,0052,64246.71,64248.17,64221.96,64235.25,0
20260731,0053,64207.58,64270.82,64207.58,64270.82,0
20260731,0054,64289.74,64300.48,64273.83,64291.21,0
20260731,0055,64291.42,64307.08,64268.24,64307.08,0
20260731,0056,64304.51,64309.94,64263.97,64278.23,0
20260731,0057,64295.09,64315.75,64250.28,64292.88,0
20260731,0058,64298.15,64332.73,64295.47,64332.37,0
20260731,0059,64341.01,64398.74,64341.01,64398.74,0
20260731,0100,64389.57,64389.57,64342.91,64373.44,0
20260731,0101,64379.31,64455.40,64379.31,64395.30,0
20260731,0102,64378.26,64379.79,64340.85,64345.76,0
20260731,0103,64343.11,64368.61,64324.62,64347.77,0
20260731,0104,64352.76,64359.89,64330.20,64330.20,0
20260731,0105,64329.54,64412.84,64329.54,64412.84,0
20260731,0106,64407.40,64416.11,64382.68,64385.99,0
20260731,0107,64388.84,64396.71,64359.90,64381.93,0
20260731,0108,64379.95,64379.95,64325.20,64336.73,0
20260731,0109,64332.72,64338.66,64316.33,64322.98,0
20260731,0110,64319.19,64351.05,64315.81,64326.24,0
20260731,0111,64339.03,64366.45,64337.27,64359.95,0
20260731,0112,64373.66,64408.73,64373.66,64400.09,0
20260731,0113,64380.50,64397.46,64362.11,64362.11,0
20260731,0114,64355.06,64355.06,64304.50,64322.74,0
20260731,0115,64322.93,64362.94,64308.84,64334.52,0
20260731,0116,64333.40,64333.40,64314.95,64323.12,0
20260731,0117,64317.76,64332.90,64310.54,64316.69,0
20260731,0118,64312.45,64312.57,64283.20,64293.92,0
20260731,0119,64300.83,64335.28,64287.13,64335.28,0
20260731,0120,64329.27,64330.34,64302.06,64302.06,0
20260731,0121,64286.25,64287.17,64267.31,64267.31,0
20260731,0122,64263.51,64311.41,64263.51,64300.48,0
20260731,0123,64282.67,64299.41,64256.38,64299.41,0
20260731,0124,64285.55,64286.40,64267.87,64286.40,0
20260731,0125,64299.39,64299.39,64299.39,64299.39,0
20260731,0126,64299.39,64299.39,64299.39,64299.39,0
20260731,0127,64299.39,64299.39,64299.39,64299.39,0
20260731,0128,64299.39,64299.39,64299.39,64299.39,0
20260731,0129,64299.39,64299.39,64299.39,64299.39,0
20260731,0130,64299.39,64362.02,64299.39,64362.02,0
20260731,0134,64362.02,64362.02,64362.02,64362.02,0